| | BOURNS INC. | 4271 | 3000+ | $0.81719 | ¥6.54285 | 国内:7-18 香港:5-16 | 购买 |
| | BOURNS INC. | 13221 | 3000+ 6000+ | $0.82347 $0.81719 | ¥6.59316 ¥6.54286 | 国内:7-18 香港:5-16 | 购买 |
| | BOURNS INC. | 13221 | 1+ 10+ 100+ 500+ 1000+ | $2.80526 $1.81318 $1.24494 $1.00146 $0.92307 | ¥22.46049 ¥14.51727 ¥9.96764 ¥8.01821 ¥7.39060 | 国内:7-18 香港:5-16 | 购买 |
| | BOURNS INC. | 3629 | 3000+ | $0.71683 | ¥5.73935 | 国内:7-18 香港:5-16 | 购买 |
| | BOURNS INC. | 729 | 1+ 10+ 100+ 500+ 1000+ | $1.94960 $1.61822 $1.28758 $1.08948 $0.92441 | ¥15.60953 ¥12.95632 ¥10.30906 ¥8.72296 ¥7.40129 | 国内:7-18 香港:5-16 | 购买 |
| | BOURNS INC. | 14735 | 3000+ 6000+ 9000+ | $0.87818 $0.84517 $0.81719 | ¥7.03121 ¥6.76688 ¥6.54285 | 国内:7-18 香港:5-16 | 购买 |
| | BOURNS INC. | 21013 | 1+ 10+ 100+ 500+ | $1.36549 $1.13761 $0.90514 $0.81720 | ¥10.93283 ¥9.10830 ¥7.24705 ¥6.54294 | 国内:7-18 香港:5-16 | 购买 |
| | BOURNS INC. | 8550 | 1+ 10+ 100+ 500+ 1000+ | $1.94960 $1.61822 $1.28758 $1.08948 $0.92441 | ¥15.60953 ¥12.95632 ¥10.30906 ¥8.72296 ¥7.40129 | 国内:7-18 香港:5-16 | 购买 |
| | BOURNS INC. | 8550 | 3000+ 6000+ 9000+ | $0.87818 $0.84517 $0.81719 | ¥7.03121 ¥6.76688 ¥6.54285 | 国内:7-18 香港:5-16 | 购买 |
| | BOURNS INC. | 3165 | 3000+ 6000+ | $0.82347 $0.81719 | ¥6.59316 ¥6.54286 | 国内:7-18 香港:5-16 | 购买 |
| | BOURNS INC. | 3165 | 1+ 10+ 100+ 500+ 1000+ | $2.80526 $1.81318 $1.24494 $1.00146 $0.92307 | ¥22.46049 ¥14.51727 ¥9.96764 ¥8.01821 ¥7.39060 | 国内:7-18 香港:5-16 | 购买 |
| | BOURNS INC. | 729 | 3000+ 6000+ 9000+ | $0.87818 $0.84517 $0.81719 | ¥7.03121 ¥6.76688 ¥6.54285 | 国内:7-18 香港:5-16 | 询价 |
| | BOURNS INC. | 21013 | 3000+ | $0.81719 | ¥6.54285 | 国内:7-18 香港:5-16 | 购买 |
| | BOURNS INC. | 14735 | 1+ 10+ 100+ 500+ 1000+ | $1.94960 $1.61822 $1.28758 $1.08948 $0.92441 | ¥15.60953 ¥12.95632 ¥10.30906 ¥8.72296 ¥7.40129 | 国内:7-18 香港:5-16 | 购买 |
| | BOURNS INC. | 4271 | 1+ 10+ 100+ 500+ 1000+ | $2.78349 $1.79550 $1.23264 $0.99155 $0.91393 | ¥22.28614 ¥14.37574 ¥9.86918 ¥7.93891 ¥7.31739 | 国内:7-18 香港:5-16 | 购买 |
| | BOURNS INC. | 14990 | 3000+ 6000+ | $0.62837 $0.59823 | ¥5.03103 ¥4.78975 | 国内:7-18 香港:5-16 | 购买 |
| | BOURNS INC. | 59987 | 1+ 10+ 100+ 500+ 1000+ | $2.17888 $1.80587 $1.43741 $1.21633 $1.03203 | ¥17.44534 ¥14.45881 ¥11.50870 ¥9.73860 ¥8.26298 | 国内:7-18 香港:5-16 | 购买 |
| | Bourns | 7156 | 1+ 10+ 25+ 100+ 250+ 500+ 1000+ | $1.55378 $1.39508 $1.31625 $1.12149 $1.05309 $0.92147 $0.76349 | ¥12.44045 ¥11.16974 ¥10.53859 ¥8.97928 ¥8.43161 ¥7.37775 ¥6.11292 | 国内:7-18 香港:5-16 | 购买 |
| | BOURNS INC. | 8995 | 1+ 10+ 100+ 500+ 1000+ | $1.58453 $1.31796 $1.04934 $0.88791 $0.75338 | ¥12.68659 ¥10.55233 ¥8.40156 ¥7.10911 ¥6.03195 | 国内:7-18 香港:5-16 | 购买 |
| | ST | 2990 | 3000+ 6000+ 9000+ 30000+ | $0.40093 $0.38184 $0.36422 $0.36352 | ¥3.21004 ¥3.05720 ¥2.91610 ¥2.91051 | 国内:7-18 香港:5-16 | 询价 |