| | SCHAFFNER EMC INC. | 14 | 1+ 10+ 25+ 40+ 80+ 240+ | $39.01107 $34.15725 $32.68164 $31.62719 $30.57312 $28.88630 | ¥318.06213 ¥278.48827 ¥266.45746 ¥257.86043 ¥249.26642 ¥235.51355 | 国内:7-18 香港:5-16 | 购买 |
| | SCHURTER INC. | 33 | 1+ 50+ 100+ | $6.09145 $5.37823 $5.09288 | ¥49.66436 ¥43.84939 ¥41.52285 | 国内:7-18 香港:5-16 | 购买 |
| | SCHURTER INC. | 37 | 1+ 50+ | $7.08332 $6.27456 | ¥57.75115 ¥51.15727 | 国内:7-18 香港:5-16 | 购买 |
| | SCHURTER INC. | 7 | 1+ 50+ | $6.43602 $5.70496 | ¥52.47363 ¥46.51326 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 505 | 1+ 10+ 25+ 40+ 80+ 240+ | $41.68614 $36.50800 $34.93023 $33.80334 $32.67661 $30.87372 | ¥339.87229 ¥297.65428 ¥284.79049 ¥275.60286 ¥266.41648 ¥251.71724 | 国内:7-18 香港:5-16 | 购买 |
| | SCHURTER INC. | 39 | 1+ 50+ 100+ | $6.09145 $5.37823 $5.09288 | ¥49.66436 ¥43.84939 ¥41.52285 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 35 | 1+ 10+ 25+ 40+ 80+ 240+ | $39.06805 $34.21090 $32.73304 $31.67717 $30.62120 $28.93180 | ¥318.52669 ¥278.92569 ¥266.87658 ¥258.26788 ¥249.65843 ¥235.88452 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 150 | 1+ 10+ 25+ 40+ 120+ 240+ 480+ 960+ | $8.24947 $7.45978 $7.04703 $6.87508 $6.53143 $5.84389 $5.50014 $4.81262 | ¥67.25891 ¥60.82049 ¥57.45530 ¥56.05334 ¥53.25157 ¥47.64594 ¥44.84334 ¥39.23788 | 国内:7-18 香港:5-16 | 购买 |
| | Schurter Inc. | 20 | 1+ 50+ | $6.04610 $5.61804 | ¥49.29461 ¥45.80452 | 国内:7-18 香港:5-16 | 购买 |
| | SCHURTER INC. | 13 | 1+ 50+ 100+ | $7.08200 $6.25039 $5.91905 | ¥57.74038 ¥50.96017 ¥48.25872 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 41 | 1+ 10+ 25+ 40+ 80+ 240+ 440+ | $32.45485 $28.41635 $27.18894 $26.31167 $25.43468 $24.03142 $23.32978 | ¥264.60839 ¥231.68205 ¥221.67480 ¥214.52230 ¥207.37207 ¥195.93112 ¥190.21059 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 18 | 1+ 10+ 25+ 40+ 80+ 240+ 440+ | $33.41655 $29.25758 $27.99371 $27.09087 $26.18776 $24.74293 $24.02049 | ¥272.44928 ¥238.54067 ¥228.23615 ¥220.87525 ¥213.51203 ¥201.73221 ¥195.84206 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 148 | 1+ 10+ 25+ 40+ 80+ 240+ 440+ | $31.21368 $27.33526 $26.15383 $25.31028 $24.46667 $23.11675 $22.44180 | ¥254.48903 ¥222.86776 ¥213.23541 ¥206.35783 ¥199.47980 ¥188.47369 ¥182.97074 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 40 | 1+ 10+ 25+ 40+ 80+ 240+ 440+ | $32.71509 $28.64806 $27.41045 $26.52597 $25.64191 $24.22714 $23.51975 | ¥266.73017 ¥233.57119 ¥223.48078 ¥216.26954 ¥209.06168 ¥197.52685 ¥191.75948 | 国内:7-18 香港:5-16 | 购买 |
| | Schaffner EMC Inc. | 40 | 1+ 10+ 25+ 40+ 80+ 240+ | $46.72980 $40.92114 $39.15279 $37.88976 $36.62666 $34.60589 | ¥380.99386 ¥333.63512 ¥319.21758 ¥308.91990 ¥298.62174 ¥282.14609 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 81 | 1+ 10+ 25+ 40+ 80+ 240+ | $40.20957 $35.21326 $33.69142 $32.60458 $31.51788 $29.77896 | ¥327.83365 ¥287.09808 ¥274.69035 ¥265.82916 ¥256.96919 ¥242.79157 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 40 | 1+ 10+ 25+ 40+ 80+ 240+ | $42.05603 $36.82795 $35.23670 $34.10021 $32.96342 $31.14483 | ¥342.88801 ¥300.26288 ¥287.28923 ¥278.02325 ¥268.75488 ¥253.92769 | 国内:7-18 香港:5-16 | 购买 |
| | SCHAFFNER EMC INC. | 38 | 1+ 10+ 25+ 40+ 80+ 240+ | $44.96491 $39.37845 $37.67658 $36.46111 $35.24570 $33.30113 | ¥366.60454 ¥321.05739 ¥307.18182 ¥297.27193 ¥287.36258 ¥271.50825 | 国内:7-18 香港:5-16 | 购买 |
| | SCHURTER INC. | 13 | 1+ 50+ | $15.37866 $14.63984 | ¥125.38414 ¥119.36040 | 国内:7-18 香港:5-16 | 购买 |
| | SCHURTER INC. | 8 | 1+ 50+ 100+ 500+ | $33.10163 $23.14541 $18.97906 $18.78512 | ¥269.88172 ¥188.70741 ¥154.73861 ¥153.15740 | 国内:7-18 香港:5-16 | 购买 |